NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 75.345 |
15-07-2024 | 75.375 |
12-07-2024 | 75.161 |
11-07-2024 | 74.617 |
10-07-2024 | 74.629 |
09-07-2024 | 74.832 |
08-07-2024 | 74.504 |
05-07-2024 | 74.595 |
04-07-2024 | 74.592 |
03-07-2024 | 74.284 |
02-07-2024 | 73.829 |
01-07-2024 | 73.82 |
30-06-2024 | 73.192 |
28-06-2024 | 73.2 |
27-06-2024 | 73.27 |
26-06-2024 | 72.969 |
25-06-2024 | 72.549 |
24-06-2024 | 72.076 |
21-06-2024 | 71.705 |
20-06-2024 | 71.901 |
19-06-2024 | 71.792 |
18-06-2024 | 72.001 |
14-06-2024 | 71.619 |
13-06-2024 | 71.049 |
12-06-2024 | 70.779 |
11-06-2024 | 70.652 |
10-06-2024 | 70.732 |
07-06-2024 | 70.633 |
06-06-2024 | 69.372 |
05-06-2024 | 68.84 |
04-06-2024 | 66.617 |
03-06-2024 | 69.431 |
31-05-2024 | 67.718 |
30-05-2024 | 67.629 |
29-05-2024 | 68.157 |
28-05-2024 | 68.773 |
27-05-2024 | 69.092 |
24-05-2024 | 69.091 |
23-05-2024 | 69.082 |
22-05-2024 | 68.181 |
21-05-2024 | 68.032 |
17-05-2024 | 67.749 |
16-05-2024 | 67.356 |
15-05-2024 | 66.683 |
14-05-2024 | 66.498 |
13-05-2024 | 66.063 |
10-05-2024 | 66.052 |
09-05-2024 | 65.534 |
08-05-2024 | 66.672 |
07-05-2024 | 66.6 |
06-05-2024 | 67.462 |
03-05-2024 | 67.68 |
02-05-2024 | 68.192 |
30-04-2024 | 67.858 |
29-04-2024 | 67.899 |
26-04-2024 | 67.381 |
25-04-2024 | 67.521 |
24-04-2024 | 67.191 |
23-04-2024 | 66.918 |
22-04-2024 | 66.688 |
19-04-2024 | 66.006 |
18-04-2024 | 65.811 |
16-04-2024 | 65.966 |
15-04-2024 | 66.089 |
12-04-2024 | 67.015 |
10-04-2024 | 67.593 |
09-04-2024 | 67.343 |
08-04-2024 | 67.509 |
05-04-2024 | 67.112 |
04-04-2024 | 67.047 |
03-04-2024 | 66.789 |
02-04-2024 | 66.688 |
01-04-2024 | 66.539 |
31-03-2024 | 66.152 |
28-03-2024 | 66.161 |
27-03-2024 | 65.686 |
26-03-2024 | 65.147 |
22-03-2024 | 65.145 |
21-03-2024 | 64.756 |
20-03-2024 | 64.184 |
19-03-2024 | 64.32 |
18-03-2024 | 64.978 |
15-03-2024 | 64.904 |
14-03-2024 | 65.17 |
13-03-2024 | 64.51 |
12-03-2024 | 65.958 |
11-03-2024 | 66.18 |
07-03-2024 | 66.607 |
06-03-2024 | 66.333 |
05-03-2024 | 66.122 |
04-03-2024 | 66.275 |
01-03-2024 | 66.145 |
29-02-2024 | 65.189 |
28-02-2024 | 64.897 |
27-02-2024 | 65.853 |
26-02-2024 | 65.79 |
23-02-2024 | 66.065 |
22-02-2024 | 65.856 |
21-02-2024 | 65.233 |
20-02-2024 | 65.726 |
19-02-2024 | 65.729 |
16-02-2024 | 65.467 |
15-02-2024 | 65.028 |
14-02-2024 | 64.751 |
13-02-2024 | 64.296 |
12-02-2024 | 63.77 |
09-02-2024 | 64.566 |
08-02-2024 | 64.815 |
07-02-2024 | 65.149 |
06-02-2024 | 64.732 |
05-02-2024 | 64.327 |
02-02-2024 | 64.206 |
01-02-2024 | 63.695 |
31-01-2024 | 63.866 |
30-01-2024 | 63.377 |
29-01-2024 | 64.059 |
25-01-2024 | 62.762 |
24-01-2024 | 62.704 |
23-01-2024 | 62.175 |
19-01-2024 | 63.333 |
18-01-2024 | 62.788 |
17-01-2024 | 63.112 |
16-01-2024 | 64.205 |
15-01-2024 | 64.411 |
12-01-2024 | 63.922 |
11-01-2024 | 63.288 |
10-01-2024 | 62.944 |
09-01-2024 | 62.778 |
08-01-2024 | 62.567 |
05-01-2024 | 62.998 |
04-01-2024 | 62.845 |
03-01-2024 | 62.256 |
02-01-2024 | 62.32 |
01-01-2024 | 62.597 |
29-12-2023 | 62.548 |
28-12-2023 | 62.587 |
27-12-2023 | 62.314 |
26-12-2023 | 61.851 |
22-12-2023 | 61.645 |
21-12-2023 | 61.408 |
20-12-2023 | 61.022 |
19-12-2023 | 61.908 |
18-12-2023 | 61.7 |
15-12-2023 | 61.719 |
14-12-2023 | 61.074 |
13-12-2023 | 60.072 |
12-12-2023 | 59.874 |
11-12-2023 | 60.204 |
08-12-2023 | 59.783 |
07-12-2023 | 59.504 |
06-12-2023 | 59.547 |
05-12-2023 | 59.257 |
04-12-2023 | 58.969 |
01-12-2023 | 57.791 |
30-11-2023 | 57.375 |
29-11-2023 | 57.23 |
28-11-2023 | 56.687 |
24-11-2023 | 56.42 |
23-11-2023 | 56.458 |
22-11-2023 | 56.392 |
21-11-2023 | 56.301 |
20-11-2023 | 56.229 |
17-11-2023 | 56.216 |
16-11-2023 | 56.222 |
15-11-2023 | 56.024 |
13-11-2023 | 55.411 |
10-11-2023 | 55.079 |
09-11-2023 | 55.026 |
08-11-2023 | 55.059 |
07-11-2023 | 54.931 |
06-11-2023 | 54.78 |
03-11-2023 | 54.262 |
02-11-2023 | 53.973 |
01-11-2023 | 53.505 |
31-10-2023 | 53.684 |
30-10-2023 | 53.946 |
27-10-2023 | 53.752 |
26-10-2023 | 52.975 |
25-10-2023 | 53.466 |
23-10-2023 | 53.964 |
20-10-2023 | 54.929 |
19-10-2023 | 55.258 |
18-10-2023 | 55.25 |
17-10-2023 | 55.738 |
16-10-2023 | 55.562 |
13-10-2023 | 55.545 |
12-10-2023 | 55.588 |
11-10-2023 | 55.595 |
10-10-2023 | 55.371 |
09-10-2023 | 54.838 |
06-10-2023 | 55.261 |
05-10-2023 | 54.87 |
04-10-2023 | 54.628 |
03-10-2023 | 55.187 |
29-09-2023 | 55.272 |
27-09-2023 | 55.52 |
26-09-2023 | 55.324 |
25-09-2023 | 55.393 |
22-09-2023 | 55.399 |
21-09-2023 | 55.414 |
20-09-2023 | 55.987 |
18-09-2023 | 56.484 |
15-09-2023 | 56.709 |
14-09-2023 | 56.491 |
13-09-2023 | 56.385 |
12-09-2023 | 56.139 |
11-09-2023 | 56.412 |
08-09-2023 | 56.026 |
07-09-2023 | 55.705 |
06-09-2023 | 55.414 |
05-09-2023 | 55.347 |
04-09-2023 | 55.156 |
01-09-2023 | 55.009 |
31-08-2023 | 54.617 |
30-08-2023 | 54.71 |
29-08-2023 | 54.626 |
28-08-2023 | 54.563 |
25-08-2023 | 54.47 |
24-08-2023 | 54.85 |
23-08-2023 | 54.888 |
22-08-2023 | 54.718 |
21-08-2023 | 54.595 |
18-08-2023 | 54.262 |
17-08-2023 | 54.407 |
16-08-2023 | 54.703 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.